Boundless

ZKC · 美元计价

$0.0309

≈ ￥0.20394

-3.14% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.0325

24H 最低

$0.0304

今日开盘

$0.0319

24H 成交量

$34.35万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IOTAIOTA	$0.039	$0.0404	$0.0386	$33.20万	$1.70亿	0.00%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
482	HMSTRHamster Kombat	$0.0001346	$0.0001391	$0.0001333	$22.14万	$873.71万	-2.39%
69	HBARHedera Hashgraph	$0.06943	$0.07205	$0.06903	$449.14万	$30.99亿	-2.85%
271	EURIEurite	$1.1212	$1.13	$1.12	$53.75万	$2,744.33万	-0.34%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
111	SPYBSPYB	$756.32	$764.67	$754.20	$207.06万	—	-0.18%
502	SXTSpace and Time	$0.00808	$0.00825	$0.00794	$20.68万	$1,135.21万	1.13%
245	CVCCivic	$0.02186	$0.02548	$0.02161	$60.24万	$1,767.72万	-7.26%
665	BNTBancor	$0.282	$0.2889	$0.2814	$4.77万	$3,414.67万	-1.40%
686	MDBBMDBB	$333.57	$359.33	$332.26	$2.46万	—	-5.61%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
137	FORMFour	$0.1998	$0.2166	$0.1973	$136.81万	$7,739.47万	-2.01%
39	CELOCelo	$0.07137	$0.07531	$0.07069	$1,090.56万	$4,342.02万	-3.41%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
466	FLOWFlow	$0.02209	$0.02327	$0.02178	$24.09万	$3,765.32万	-3.79%
695	JPMBJPMB	$341.79	$342.53	$337.06	$8,029.74	—	1.21%
233	BNSOLBinance Staked SOL	$104.5	$109.00	$103.30	$64.23万	$7.55亿	-1.97%
660	XVSVenus	$2.802	$2.88	$2.77	$5.61万	$4,670.99万	-2.23%
439	AXLAxelar	$0.0422	$0.0452	$0.0417	$27.12万	$4,012.96万	-4.74%