Civic

CVC · 美元计价

$0.02157

≈ ￥0.142362

-6.91% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.02548

24H 最低

$0.02156

今日开盘

$0.02317

24H 成交量

$48.31万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.77万	$1.70亿	0.51%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
482	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.82万	$873.71万	-1.89%
76	HBARHedera Hashgraph	$0.0698	$0.07205	$0.06903	$411.67万	$30.99亿	-1.97%
438	EURIEurite	$1.1204	$1.12	$1.12	$27.03万	$2,744.33万	0.32%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
113	SPYBSPYB	$754.33	$764.67	$752.67	$210.23万	—	-0.78%
297	SXTSpace and Time	$0.00833	$0.00844	$0.00797	$48.17万	$1,135.21万	3.87%
296	CVCCivic	$0.02157	$0.02548	$0.02156	$48.31万	$1,767.72万	-6.91%
666	BNTBancor	$0.282	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.26%
688	MDBBMDBB	$332.24	$359.33	$329.49	$2.58万	—	-6.15%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
140	FORMFour	$0.2027	$0.2166	$0.1973	$139.67万	$7,739.47万	-0.05%
39	CELOCelo	$0.07206	$0.07531	$0.07069	$1,087.29万	$4,342.02万	-3.33%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
456	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.31万	$3,765.32万	-3.48%
695	JPMBJPMB	$342.32	$342.53	$337.75	$1.31万	—	1.31%
232	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$65.64万	$7.55亿	-1.69%
664	XVSVenus	$2.812	$2.88	$2.77	$5.10万	$4,670.99万	-1.61%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.38万	$4,012.96万	-6.29%