Hamster Kombat

HMSTR · 美元计价

$0.0001341

≈ ￥0.00088506

-3.18% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001385

24H 成交量

$23.79万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.89万	$1.70亿	-1.53%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
468	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$23.79万	$873.71万	-3.18%
78	HBARHedera Hashgraph	$0.06958	$0.07193	$0.06903	$388.88万	$30.99亿	-3.02%
440	EURIEurite	$1.1203	$1.12	$1.12	$27.18万	$2,744.33万	0.23%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
128	SPYBSPYB	$752.56	$764.67	$752.56	$160.88万	—	-1.05%
253	SXTSpace and Time	$0.00839	$0.00845	$0.00797	$58.84万	$1,135.21万	3.07%
313	CVCCivic	$0.02138	$0.02349	$0.02128	$44.85万	$1,767.72万	-8.36%
666	BNTBancor	$0.2825	$0.2889	$0.2806	$4.54万	$3,414.67万	-1.53%
688	MDBBMDBB	$331.56	$359.33	$329.49	$2.55万	—	-7.31%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
139	FORMFour	$0.1991	$0.2166	$0.1973	$138.25万	$7,739.47万	-2.74%
37	CELOCelo	$0.07155	$0.07491	$0.07069	$1,084.15万	$4,342.02万	-4.41%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
443	FLOWFlow	$0.02214	$0.02318	$0.02178	$27.02万	$3,765.32万	-4.24%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.38万	—	0.47%
233	BNSOLBinance Staked SOL	$104.4	$108.60	$103.30	$64.00万	$7.55亿	-3.69%
665	XVSVenus	$2.804	$2.88	$2.77	$4.78万	$4,670.99万	-2.54%
451	AXLAxelar	$0.0415	$0.0448	$0.0411	$26.26万	$4,012.96万	-6.95%