Verge

XVG · 美元计价

$0.002138

≈ ￥0.014111

-3.08% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.002238

24H 最低

$0.002126

今日开盘

$0.002206

24H 成交量

$11.53万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	IOTAIOTA	$0.0387	$0.0404	$0.0384	$26.83万	$1.70亿	-1.53%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
472	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$23.21万	$873.71万	-1.69%
78	HBARHedera Hashgraph	$0.06937	$0.0714	$0.06887	$376.81万	$30.99亿	-2.12%
453	EURIEurite	$1.1217	$1.12	$1.12	$25.10万	$2,744.33万	0.10%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
130	SPYBSPYB	$751.15	$764.67	$750.64	$153.33万	—	-1.17%
222	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$70.25万	$1,135.21万	1.49%
371	CVCCivic	$0.02144	$0.02249	$0.02122	$36.59万	$1,767.72万	-1.47%
664	BNTBancor	$0.2819	$0.2889	$0.2804	$4.63万	$3,414.67万	-1.05%
686	MDBBMDBB	$329.64	$359.16	$328.19	$2.64万	—	-7.66%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
141	FORMFour	$0.1984	$0.2166	$0.1965	$137.50万	$7,739.47万	-3.88%
37	CELOCelo	$0.07168	$0.07377	$0.07069	$1,060.62万	$4,342.02万	-2.01%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
460	FLOWFlow	$0.02223	$0.02279	$0.02178	$24.51万	$3,765.32万	-1.46%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.33万	—	0.41%
228	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.39万	$7.55亿	-2.15%
668	XVSVenus	$2.813	$2.86	$2.77	$4.12万	$4,670.99万	-0.35%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.49万	$4,012.96万	-5.47%