Tezos

XTZ · 美元计价

$0.2428

≈ ￥1.6025

-3.11% (-$0.01)

更新于 2026-11-03 11:05:02

24H 最高

$0.2533

24H 最低

$0.2426

今日开盘

$0.2506

24H 成交量

$15.28万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IOTAIOTA	$0.0386	$0.0404	$0.0386	$33.24万	$1.70亿	-1.28%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
479	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$22.67万	$873.71万	-3.18%
76	HBARHedera Hashgraph	$0.06911	$0.07198	$0.06903	$398.18万	$30.99亿	-3.17%
438	EURIEurite	$1.1196	$1.12	$1.12	$27.07万	$2,744.33万	0.19%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
127	SPYBSPYB	$753.13	$764.67	$752.67	$165.19万	—	-0.90%
267	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$55.97万	$1,135.21万	2.71%
316	CVCCivic	$0.02154	$0.02349	$0.02148	$44.41万	$1,767.72万	-6.55%
667	BNTBancor	$0.2811	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.75%
688	MDBBMDBB	$331.91	$359.33	$329.49	$2.63万	—	-6.86%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
137	FORMFour	$0.1982	$0.2166	$0.1973	$141.60万	$7,739.47万	-3.18%
37	CELOCelo	$0.07139	$0.07531	$0.07069	$1,091.15万	$4,342.02万	-4.52%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
437	FLOWFlow	$0.02207	$0.02327	$0.02178	$27.16万	$3,765.32万	-4.54%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.36万	—	0.59%
228	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$66.67万	$7.55亿	-3.43%
666	XVSVenus	$2.8	$2.88	$2.77	$4.92万	$4,670.99万	-2.17%
455	AXLAxelar	$0.0412	$0.0448	$0.0411	$25.56万	$4,012.96万	-7.21%