Stellar

XLM · 美元计价

$0.1621

≈ ￥1.0699

-4.25% (-$0.01)

更新于 2026-11-03 12:10:02

24H 最高

$0.1695

24H 最低

$0.1611

今日开盘

$0.1693

24H 成交量

$586.41万

流通市值

$58.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.90万	$1.70亿	-1.53%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
469	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$23.79万	$873.71万	-2.96%
78	HBARHedera Hashgraph	$0.06963	$0.07193	$0.06903	$388.81万	$30.99亿	-3.08%
439	EURIEurite	$1.1204	$1.12	$1.12	$27.26万	$2,744.33万	0.23%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
129	SPYBSPYB	$752.56	$764.67	$752.56	$160.00万	—	-1.04%
251	SXTSpace and Time	$0.00841	$0.00845	$0.00797	$58.92万	$1,135.21万	3.32%
311	CVCCivic	$0.02127	$0.02349	$0.02122	$45.43万	$1,767.72万	-9.06%
666	BNTBancor	$0.2823	$0.2889	$0.2806	$4.57万	$3,414.67万	-1.60%
688	MDBBMDBB	$331.56	$359.33	$329.49	$2.55万	—	-7.31%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
138	FORMFour	$0.1998	$0.2166	$0.1973	$138.36万	$7,739.47万	-2.44%
37	CELOCelo	$0.07176	$0.07491	$0.07069	$1,084.05万	$4,342.02万	-4.08%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
442	FLOWFlow	$0.02207	$0.02318	$0.02178	$27.01万	$3,765.32万	-4.75%
695	JPMBJPMB	$341.04	$342.69	$338.03	$1.38万	—	0.60%
233	BNSOLBinance Staked SOL	$104.6	$108.60	$103.30	$64.10万	$7.55亿	-3.51%
662	XVSVenus	$2.807	$2.88	$2.77	$4.93万	$4,670.99万	-2.37%
450	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.33万	$4,012.96万	-7.18%