WINkLink

WIN · 美元计价

$0.00006881

≈ ￥0.00045415

0.89% ($0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.00007049

24H 最低

$0.0000669

今日开盘

$0.0000682

24H 成交量

$25.97万

流通市值

$6,924.29万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.88万	$1.70亿	-0.26%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
482	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.96万	$873.71万	-2.81%
75	HBARHedera Hashgraph	$0.06978	$0.07205	$0.06903	$412.29万	$30.99亿	-2.50%
438	EURIEurite	$1.1197	$1.12	$1.12	$27.33万	$2,744.33万	0.30%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
114	SPYBSPYB	$753.73	$764.67	$752.67	$204.37万	—	-0.82%
292	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$48.85万	$1,135.21万	4.10%
310	CVCCivic	$0.02161	$0.02349	$0.02148	$45.27万	$1,767.72万	-6.97%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.88%
688	MDBBMDBB	$331.49	$359.33	$329.49	$2.58万	—	-6.89%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
141	FORMFour	$0.2018	$0.2166	$0.1973	$139.74万	$7,739.47万	-0.74%
39	CELOCelo	$0.07216	$0.07531	$0.07069	$1,089.24万	$4,342.02万	-3.23%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
457	FLOWFlow	$0.02217	$0.02327	$0.02178	$25.09万	$3,765.32万	-4.32%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.32万	—	0.90%
232	BNSOLBinance Staked SOL	$105.1	$109.00	$103.30	$66.06万	$7.55亿	-1.87%
663	XVSVenus	$2.809	$2.88	$2.77	$5.04万	$4,670.99万	-1.68%
455	AXLAxelar	$0.0416	$0.0449	$0.0414	$25.36万	$4,012.96万	-6.73%