VSTB

VSTB · 美元计价

$134.57

≈ ￥888.162

-3.83% (-$5.36)

更新于 2026-11-03 15:30:02

24H 最高

$140.96

24H 最低

$134.36

今日开盘

$139.93

24H 成交量

$6.15万

流通市值

—

24H 涨跌额

(-$5.36)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	IOTAIOTA	$0.0387	$0.0404	$0.0384	$26.85万	$1.70亿	-1.53%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
474	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$23.10万	$873.71万	-1.39%
78	HBARHedera Hashgraph	$0.06948	$0.0714	$0.06887	$377.55万	$30.99亿	-2.16%
457	EURIEurite	$1.1212	$1.12	$1.12	$25.01万	$2,744.33万	0.05%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
131	SPYBSPYB	$751.17	$764.67	$750.64	$153.29万	—	-1.20%
222	SXTSpace and Time	$0.00817	$0.00845	$0.00797	$70.20万	$1,135.21万	1.62%
371	CVCCivic	$0.02143	$0.02249	$0.02122	$36.75万	$1,767.72万	-1.43%
666	BNTBancor	$0.2815	$0.2889	$0.2804	$4.46万	$3,414.67万	-1.19%
686	MDBBMDBB	$328.3	$359.16	$328.19	$2.63万	—	-8.04%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
141	FORMFour	$0.1989	$0.2166	$0.1965	$137.50万	$7,739.47万	-3.91%
37	CELOCelo	$0.07181	$0.07377	$0.07069	$1,060.96万	$4,342.02万	-2.29%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
451	FLOWFlow	$0.02223	$0.02279	$0.02178	$25.60万	$3,765.32万	-1.85%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%
228	BNSOLBinance Staked SOL	$104.9	$107.90	$103.30	$67.35万	$7.55亿	-2.05%
668	XVSVenus	$2.811	$2.86	$2.77	$4.14万	$4,670.99万	-0.57%
407	AXLAxelar	$0.0416	$0.0446	$0.041	$31.57万	$4,012.96万	-5.24%