Usual

USUAL · 美元计价

$0.00989

≈ ￥0.065274

-4.90% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0104

24H 最低

$0.00962

今日开盘

$0.0104

24H 成交量

$100.07万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.99万	$1.70亿	-2.03%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
465	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.97万	$873.71万	-3.39%
78	HBARHedera Hashgraph	$0.06937	$0.07193	$0.06903	$387.64万	$30.99亿	-3.28%
441	EURIEurite	$1.1197	$1.12	$1.12	$27.14万	$2,744.33万	0.21%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
128	SPYBSPYB	$753	$764.67	$752.62	$160.90万	—	-0.98%
257	SXTSpace and Time	$0.00844	$0.00845	$0.00797	$57.83万	$1,135.21万	3.94%
310	CVCCivic	$0.02142	$0.02349	$0.02128	$45.65万	$1,767.72万	-8.62%
668	BNTBancor	$0.282	$0.2889	$0.2806	$4.46万	$3,414.67万	-2.05%
688	MDBBMDBB	$330.46	$359.33	$329.49	$2.55万	—	-7.84%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
139	FORMFour	$0.1994	$0.2166	$0.1973	$138.35万	$7,739.47万	-2.73%
37	CELOCelo	$0.07156	$0.07514	$0.07069	$1,085.89万	$4,342.02万	-4.52%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
443	FLOWFlow	$0.02212	$0.0232	$0.02178	$27.02万	$3,765.32万	-4.61%
695	JPMBJPMB	$340.97	$342.69	$338.03	$1.37万	—	0.58%
227	BNSOLBinance Staked SOL	$104.6	$108.80	$103.30	$66.50万	$7.55亿	-3.59%
664	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-2.47%
451	AXLAxelar	$0.0413	$0.0448	$0.0411	$26.04万	$4,012.96万	-7.81%