波场
TRX · 美元计价
$0.307
≈ ￥2.0262
-1.79% (-$0.01)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.3127
24H 最低
$0.305
今日开盘
$0.3126
24H 成交量
$3,872.75万
流通市值
$292.41亿
24H 涨跌额
(-$0.01)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.08万 | $1.39亿 | -5.41% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 178 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001439 | $0.0001324 | $114.12万 | $886.24万 | -4.13% |
| 49 |
HBARHedera Hashgraph
|
$0.05919 | $0.06053 | $0.05484 | $1,206.56万 | $25.89亿 | -1.53% |
| 304 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $50.47万 | $2,698.23万 | -0.29% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.08 | $750.80 | $745.71 | $81.86万 | $2,738.44万 | -0.10% |
| 199 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $93.90万 | $1,205.77万 | -3.11% |
| 423 |
CVCCivic
|
$0.01774 | $0.01845 | $0.01677 | $29.19万 | $1,437.37万 | -3.54% |
| 523 |
BNTBancor
|
$0.2308 | $0.2378 | $0.2178 | $14.46万 | $2,786.99万 | -2.66% |
| 624 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,820.50 | — | -0.29% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 172 |
FORMFour
|
$0.169 | $0.1934 | $0.1627 | $117.90万 | $7,094.03万 | -12.03% |
| 314 |
CELOCelo
|
$0.06075 | $0.06323 | $0.05641 | $48.43万 | $3,752.21万 | -3.56% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 265 |
FLOWFlow
|
$0.01737 | $0.01895 | $0.01645 | $62.53万 | $3,124.40万 | -7.85% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 98 |
BNSOLBinance Staked SOL
|
$83 | $86.30 | $76.60 | $304.62万 | $5.96亿 | -3.15% |
| 461 |
XVSVenus
|
$2.36 | $2.39 | $2.20 | $23.97万 | $3,882.29万 | -0.42% |
| 287 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $53.29万 | $3,179.39万 | -4.34% |