Tellor
TRB · 美元计价
$13.5
≈ ￥89.1
-7.66% (-$1.12)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$14.73
24H 最低
$13.37
今日开盘
$14.62
24H 成交量
$54.92万
流通市值
$3,887.92万
24H 涨跌额
(-$1.12)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
IOTA埃欧塔
|
$0.0321 | $0.0362 | $0.0319 | $61.33万 | $1.53亿 | -11.08% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 146 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001468 | $0.0001371 | $118.99万 | $903.95万 | -2.26% |
| 47 |
HBARHedera Hashgraph
|
$0.05844 | $0.06356 | $0.05802 | $774.52万 | $27.90亿 | -7.08% |
| 458 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $19.17万 | $2,700.39万 | -0.25% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.71 | $755.28 | $748.48 | $101.76万 | $2,738.44万 | -0.32% |
| 164 |
SXTSpace and Time
|
$0.00865 | $0.00978 | $0.00856 | $94.46万 | $1,340.31万 | -11.37% |
| 463 |
CVCCivic
|
$0.01799 | $0.01942 | $0.01781 | $18.70万 | $1,541.63万 | -6.59% |
| 520 |
BNTBancor
|
$0.2314 | $0.2516 | $0.2312 | $13.45万 | $2,993.78万 | -6.51% |
| 627 |
MDBBMDBB
|
$330.38 | $336.98 | $327.75 | $6,986.16 | — | 0.49% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 226 |
FORMFour
|
$0.186 | $0.2042 | $0.1844 | $58.81万 | $7,637.15万 | -5.92% |
| 394 |
CELOCelo
|
$0.06169 | $0.06711 | $0.06137 | $26.66万 | $4,036.43万 | -6.50% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 321 |
FLOWFlow
|
$0.01828 | $0.02038 | $0.01814 | $36.94万 | $3,361.58万 | -6.26% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $8,465.38 | — | -0.29% |
| 134 |
BNSOLBinance Staked SOL
|
$83.7 | $91.80 | $83.20 | $140.08万 | $6.52亿 | -7.51% |
| 478 |
XVSVenus
|
$2.333 | $2.57 | $2.32 | $17.36万 | $4,244.36万 | -8.44% |
| 225 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0334 | $60.90万 | $3,420.70万 | -6.91% |