TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 07:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.90万	$1.70亿	-0.51%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
493	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$21.23万	$873.71万	-2.32%
73	HBARHedera Hashgraph	$0.0698	$0.07205	$0.06903	$440.78万	$30.99亿	-2.16%
436	EURIEurite	$1.1198	$1.12	$1.12	$27.43万	$2,744.33万	0.28%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
114	SPYBSPYB	$754.17	$764.67	$752.67	$208.65万	—	-0.69%
324	SXTSpace and Time	$0.00833	$0.00844	$0.00797	$42.98万	$1,135.21万	4.26%
250	CVCCivic	$0.02178	$0.02548	$0.02161	$60.36万	$1,767.72万	-8.26%
667	BNTBancor	$0.2811	$0.2889	$0.2811	$4.61万	$3,414.67万	-1.95%
687	MDBBMDBB	$331.09	$359.33	$329.49	$2.59万	—	-6.31%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
140	FORMFour	$0.2012	$0.2166	$0.1973	$139.36万	$7,739.47万	-2.09%
40	CELOCelo	$0.07147	$0.07531	$0.07069	$1,087.55万	$4,342.02万	-4.34%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
457	FLOWFlow	$0.02216	$0.02327	$0.02178	$25.42万	$3,765.32万	-3.78%
695	JPMBJPMB	$340.76	$342.53	$337.06	$1.22万	—	0.79%
235	BNSOLBinance Staked SOL	$104.2	$109.00	$103.30	$65.04万	$7.55亿	-2.53%
663	XVSVenus	$2.799	$2.88	$2.77	$5.32万	$4,670.99万	-2.37%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.87万	$4,012.96万	-6.05%