THETA

THETA · 美元计价

$0.1567

≈ ￥1.0342

3.02% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1521

24H 成交量

$46.04万

流通市值

$1.56亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	IOTA埃欧塔	$0.0402	$0.0414	$0.0382	$26.75万	$1.73亿	0.25%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
501	HMSTRHamster Kombat	$0.0001363	$0.0001401	$0.0001314	$23.31万	$876.88万	-0.22%
67	HBARHedera Hashgraph	$0.07252	$0.07408	$0.06753	$713.41万	$32.09亿	3.82%
369	EURIEurite	$1.1234	$1.13	$1.12	$38.99万	$2,755.14万	0.33%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
102	SPYBSPY (bStocks Tokenized Stock)	$768.62	$769.79	$745.09	$318.22万	$2,738.44万	1.62%
96	SXTSpace and Time	$0.00873	$0.01075	$0.00823	$345.25万	$1,293.52万	3.56%
606	CVCCivic	$0.02216	$0.02242	$0.0209	$14.21万	$1,754.45万	1.05%
638	BNTBancor	$0.2927	$0.298	$0.2754	$10.84万	$3,544.25万	2.77%
690	MDBBMDBB	$330.7	$343.19	$312.12	$3.60万	—	-1.58%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
202	FORMFour	$0.2087	$0.2122	$0.1914	$83.46万	$7,870.07万	3.16%
54	CELOCelo	$0.07398	$0.07664	$0.06921	$1,024.89万	$4,549.60万	1.41%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
464	FLOWFlow	$0.02248	$0.02308	$0.02148	$26.61万	$3,807.46万	0.22%
693	JPMBJPMB	$351.82	$352.45	$335.22	$2.25万	—	4.31%
228	BNSOLBinance Staked SOL	$108	$111.40	$102.40	$74.96万	$7.80亿	1.60%
678	XVSVenus	$2.907	$2.95	$2.77	$6.27万	$4,816.40万	2.04%
523	AXLAxelar	$0.0422	$0.043	$0.04	$21.67万	$3,943.90万	0.48%