Synapse
SYN · 美元计价
$0.11923
≈ ￥0.786918
-4.15% (-$0.01)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.12581
24H 最低
$0.11569
今日开盘
$0.12439
24H 成交量
$24.04万
流通市值
$2,669.90万
24H 涨跌额
(-$0.01)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
IOTA埃欧塔
|
$0.0347 | $0.035 | $0.0327 | $49.34万 | $1.46亿 | 3.27% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 168 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001382 | $0.0001297 | $106.73万 | $859.15万 | 5.17% |
| 55 |
HBARHedera Hashgraph
|
$0.06192 | $0.0663 | $0.06064 | $920.79万 | $27.96亿 | -5.42% |
| 422 |
EURIEurite
|
$1.1064 | $1.11 | $1.10 | $25.81万 | $2,710.06万 | -0.16% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.08 | $763.55 | $753.80 | $140.21万 | $2,738.44万 | 0.04% |
| 108 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $248.99万 | $1,373.75万 | -0.42% |
| 529 |
CVCCivic
|
$0.01938 | $0.01983 | $0.01879 | $14.29万 | $1,539.11万 | -1.17% |
| 603 |
BNTBancor
|
$0.2478 | $0.2576 | $0.2438 | $6.83万 | $3,054.92万 | -3.47% |
| 625 |
MDBBMDBB
|
$338.93 | $343.98 | $324.13 | $2.34万 | — | 1.30% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 243 |
FORMFour
|
$0.1999 | $0.2009 | $0.1901 | $57.84万 | $7,445.25万 | 1.47% |
| 337 |
CELOCelo
|
$0.06502 | $0.06629 | $0.06266 | $36.60万 | $3,947.98万 | 0.29% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 239 |
FLOWFlow
|
$0.01962 | $0.02008 | $0.01892 | $63.00万 | $3,325.90万 | 2.56% |
| 628 |
JPMBJPMB
|
$344.56 | $346.98 | $342.58 | $1.55万 | — | 0.17% |
| 179 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $99.57万 | $6.63亿 | -3.08% |
| 577 |
XVSVenus
|
$2.573 | $2.66 | $2.52 | $10.07万 | $4,322.90万 | -3.02% |
| 407 |
AXLAxelar
|
$0.0356 | $0.0366 | $0.0342 | $27.44万 | $3,322.31万 | 0.28% |