Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.90万	$1.70亿	-1.53%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
469	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$23.88万	$873.71万	-3.03%
78	HBARHedera Hashgraph	$0.06964	$0.07193	$0.06903	$388.57万	$30.99亿	-3.12%
439	EURIEurite	$1.1202	$1.12	$1.12	$27.26万	$2,744.33万	0.22%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
129	SPYBSPYB	$752.59	$764.67	$752.56	$160.00万	—	-1.03%
251	SXTSpace and Time	$0.00836	$0.00845	$0.00797	$59.18万	$1,135.21万	2.58%
309	CVCCivic	$0.02124	$0.02349	$0.02122	$45.64万	$1,767.72万	-9.19%
666	BNTBancor	$0.283	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.36%
688	MDBBMDBB	$331.56	$359.33	$329.49	$2.55万	—	-7.11%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
138	FORMFour	$0.2002	$0.2166	$0.1973	$138.38万	$7,739.47万	-2.20%
37	CELOCelo	$0.07181	$0.07491	$0.07069	$1,083.86万	$4,342.02万	-3.69%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
443	FLOWFlow	$0.02211	$0.02318	$0.02178	$27.01万	$3,765.32万	-4.58%
695	JPMBJPMB	$341.04	$342.69	$338.03	$1.38万	—	0.60%
233	BNSOLBinance Staked SOL	$104.7	$108.60	$103.30	$64.21万	$7.55亿	-3.50%
663	XVSVenus	$2.807	$2.88	$2.77	$4.90万	$4,670.99万	-2.33%
451	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.37万	$4,012.96万	-7.18%