Sei
SEI · 美元计价
$0.04102
≈ ￥0.270732
-4.83% (-$0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.04448
24H 最低
$0.04073
今日开盘
$0.0431
24H 成交量
$189.89万
流通市值
$2.92亿
24H 涨跌额
(-$0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01
SEI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $74.94万 | $1.53亿 | -4.02% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 160 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001366 | $108.94万 | $903.95万 | 3.76% |
| 43 |
HBARHedera Hashgraph
|
$0.05975 | $0.0646 | $0.05909 | $936.53万 | $27.90亿 | -4.14% |
| 351 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.29万 | $2,700.39万 | -0.42% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.53 | $763.19 | $748.73 | $119.30万 | $2,738.44万 | -0.93% |
| 181 |
SXTSpace and Time
|
$0.00886 | $0.00985 | $0.00883 | $86.43万 | $1,340.31万 | -7.71% |
| 564 |
CVCCivic
|
$0.01852 | $0.01971 | $0.01829 | $9.99万 | $1,541.63万 | -4.54% |
| 566 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.75万 | $2,993.78万 | -3.30% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 269 |
FORMFour
|
$0.1977 | $0.2046 | $0.1933 | $43.48万 | $7,637.15万 | -1.15% |
| 379 |
CELOCelo
|
$0.06415 | $0.06771 | $0.0636 | $26.90万 | $4,036.43万 | -2.09% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 307 |
FLOWFlow
|
$0.01921 | $0.02038 | $0.01898 | $37.10万 | $3,361.58万 | -1.79% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 178 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.58万 | $6.52亿 | -5.93% |
| 558 |
XVSVenus
|
$2.451 | $2.60 | $2.43 | $10.27万 | $4,244.36万 | -4.26% |
| 244 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $51.20万 | $3,420.70万 | -2.49% |