Siacoin

SC · 美元计价

$0.000702

≈ ￥0.0046332

-3.84% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.000741

24H 最低

$0.000689

今日开盘

$0.00073

24H 成交量

$24.03万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	IOTAIOTA	$0.0386	$0.0404	$0.0384	$29.77万	$1.70亿	-1.53%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
488	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
79	HBARHedera Hashgraph	$0.06974	$0.07135	$0.06887	$376.76万	$30.99亿	-1.97%
470	EURIEurite	$1.1199	$1.12	$1.12	$23.11万	$2,744.33万	-0.26%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
126	SPYBSPYB	$752.74	$764.67	$750.64	$157.73万	—	-1.01%
213	SXTSpace and Time	$0.00816	$0.00845	$0.00797	$73.43万	$1,135.21万	1.37%
407	CVCCivic	$0.02142	$0.02249	$0.02122	$31.01万	$1,767.72万	-2.42%
668	BNTBancor	$0.2819	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.19%
685	MDBBMDBB	$334.78	$359.16	$328.19	$2.86万	—	-6.52%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
148	FORMFour	$0.2001	$0.2166	$0.1965	$114.74万	$7,739.47万	-6.23%
39	CELOCelo	$0.07193	$0.07336	$0.07069	$1,044.99万	$4,342.02万	-1.68%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
456	FLOWFlow	$0.02215	$0.02265	$0.02178	$24.03万	$3,765.32万	-1.90%
695	JPMBJPMB	$340.66	$342.69	$338.30	$1.31万	—	0.40%
229	BNSOLBinance Staked SOL	$104.9	$107.90	$103.30	$66.49万	$7.55亿	-2.15%
666	XVSVenus	$2.808	$2.86	$2.77	$4.11万	$4,670.99万	-0.67%
402	AXLAxelar	$0.0415	$0.0446	$0.041	$31.55万	$4,012.96万	-5.25%