Sapien

SAPIEN · 美元计价

$0.04962

≈ ￥0.327492

-2.40% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.05148

24H 最低

$0.04952

今日开盘

$0.05084

24H 成交量

$14.42万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IOTAIOTA	$0.0392	$0.0404	$0.0388	$32.80万	$1.70亿	0.77%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
505	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001351	$19.89万	$873.71万	-1.89%
65	HBARHedera Hashgraph	$0.06953	$0.07205	$0.06932	$449.82万	$30.99亿	-2.47%
266	EURIEurite	$1.1211	$1.13	$1.12	$54.64万	$2,744.33万	-0.53%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
115	SPYBSPYB	$757.47	$764.67	$757.32	$192.49万	—	-0.19%
506	SXTSpace and Time	$0.00807	$0.00825	$0.00794	$19.67万	$1,135.21万	1.13%
241	CVCCivic	$0.02202	$0.02548	$0.02161	$59.55万	$1,767.72万	-7.21%
665	BNTBancor	$0.2827	$0.2889	$0.2819	$4.67万	$3,414.67万	-1.22%
684	MDBBMDBB	$336.67	$359.33	$334.01	$2.35万	—	-4.93%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
138	FORMFour	$0.1998	$0.2166	$0.1993	$132.75万	$7,739.47万	-1.43%
39	CELOCelo	$0.07159	$0.07531	$0.07069	$1,091.53万	$4,342.02万	-2.71%
263	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
470	FLOWFlow	$0.02206	$0.02327	$0.02202	$22.92万	$3,765.32万	-3.88%
695	JPMBJPMB	$342.22	$342.53	$337.06	$7,736.51	—	1.45%
248	BNSOLBinance Staked SOL	$104.3	$109.00	$104.00	$58.11万	$7.55亿	-2.25%
658	XVSVenus	$2.8	$2.88	$2.79	$5.49万	$4,670.99万	-2.34%
436	AXLAxelar	$0.0421	$0.0452	$0.042	$26.97万	$4,012.96万	-4.54%