Renzo
REZ · 美元计价
$0.003099
≈ ￥0.020453
-6.85% (-$0.00)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.00343
24H 最低
$0.003069
今日开盘
$0.003327
24H 成交量
$64.20万
流通市值
$373.88万
24H 涨跌额
(-$0.00)
历史最高
$0.2989
最高日期
2024-04-01
历史最低
$0.002295
最低日期
2026-07-01
REZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $66.66万 | $1.53亿 | -5.63% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 154 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001395 | $108.66万 | $903.95万 | 0.77% |
| 46 |
HBARHedera Hashgraph
|
$0.06015 | $0.0646 | $0.05909 | $868.69万 | $27.90亿 | -4.81% |
| 392 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $24.71万 | $2,700.39万 | -0.28% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.37 | $763.19 | $748.73 | $118.29万 | $2,738.44万 | -1.09% |
| 176 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.00874 | $87.81万 | $1,340.31万 | -7.64% |
| 547 |
CVCCivic
|
$0.01853 | $0.01971 | $0.01829 | $11.17万 | $1,541.63万 | -4.53% |
| 527 |
BNTBancor
|
$0.2385 | $0.2543 | $0.2381 | $12.92万 | $2,993.78万 | -4.71% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,400.18 | — | -2.87% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 260 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $46.71万 | $7,637.15万 | -3.72% |
| 379 |
CELOCelo
|
$0.06349 | $0.06771 | $0.06333 | $27.18万 | $4,036.43万 | -4.35% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 333 |
FLOWFlow
|
$0.01899 | $0.02038 | $0.0189 | $33.87万 | $3,361.58万 | -4.14% |
| 626 |
JPMBJPMB
|
$343.62 | $346.15 | $343.12 | $1.20万 | — | -0.16% |
| 180 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $85.62万 | $6.52亿 | -6.30% |
| 514 |
XVSVenus
|
$2.395 | $2.60 | $2.39 | $14.05万 | $4,244.36万 | -6.81% |
| 234 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.84万 | $3,420.70万 | -4.38% |