Request
REQ · 美元计价
$0.0421
≈ ￥0.27786
-8.87% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.051
24H 最低
$0.0381
今日开盘
$0.0462
24H 成交量
$113.18万
流通市值
$3,185.80万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
IOTA埃欧塔
|
$0.0318 | $0.0335 | $0.0296 | $74.64万 | $1.39亿 | -5.08% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 171 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001445 | $0.0001324 | $121.92万 | $886.24万 | -1.96% |
| 52 |
HBARHedera Hashgraph
|
$0.05836 | $0.06053 | $0.05484 | $1,149.85万 | $25.89亿 | -3.01% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.13万 | $2,698.23万 | -0.23% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.43 | $745.71 | $79.50万 | $2,738.44万 | -0.12% |
| 203 |
SXTSpace and Time
|
$0.0084 | $0.00887 | $0.00808 | $94.14万 | $1,205.77万 | -4.44% |
| 421 |
CVCCivic
|
$0.01771 | $0.01853 | $0.01677 | $29.83万 | $1,437.37万 | -4.22% |
| 504 |
BNTBancor
|
$0.2299 | $0.24 | $0.2178 | $17.84万 | $2,786.99万 | -4.05% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 181 |
FORMFour
|
$0.1702 | $0.1949 | $0.1627 | $114.51万 | $7,094.03万 | -12.58% |
| 314 |
CELOCelo
|
$0.06033 | $0.06381 | $0.05641 | $47.66万 | $3,752.21万 | -5.28% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 256 |
FLOWFlow
|
$0.01741 | $0.01907 | $0.01645 | $65.51万 | $3,124.40万 | -8.61% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,492.40 | — | 0.19% |
| 101 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.45万 | $5.96亿 | -5.21% |
| 430 |
XVSVenus
|
$2.334 | $2.46 | $2.20 | $29.05万 | $3,882.29万 | -4.66% |
| 285 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.40万 | $3,179.39万 | -6.29% |