Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 03:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOTAIOTA	$0.0393	$0.0404	$0.0388	$32.76万	$1.70亿	0.77%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
506	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001353	$20.17万	$873.71万	-2.10%
65	HBARHedera Hashgraph	$0.06947	$0.07205	$0.06932	$452.42万	$30.99亿	-2.93%
267	EURIEurite	$1.1207	$1.13	$1.12	$54.35万	$2,744.33万	-0.61%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
115	SPYBSPYB	$757.63	$764.67	$757.62	$191.97万	—	-0.17%
498	SXTSpace and Time	$0.00807	$0.00825	$0.00794	$20.53万	$1,135.21万	0.88%
243	CVCCivic	$0.02213	$0.02548	$0.02161	$59.56万	$1,767.72万	-6.78%
664	BNTBancor	$0.2827	$0.2889	$0.2819	$4.68万	$3,414.67万	-1.29%
684	MDBBMDBB	$337.13	$359.33	$334.01	$2.36万	—	-4.60%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
140	FORMFour	$0.2002	$0.2166	$0.2	$132.57万	$7,739.47万	-1.57%
40	CELOCelo	$0.07143	$0.07531	$0.07069	$1,091.80万	$4,342.02万	-3.41%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
467	FLOWFlow	$0.02207	$0.02327	$0.02203	$23.57万	$3,765.32万	-4.21%
695	JPMBJPMB	$341.99	$342.53	$337.06	$7,420.57	—	1.38%
249	BNSOLBinance Staked SOL	$104.8	$109.00	$104.00	$57.86万	$7.55亿	-2.15%
657	XVSVenus	$2.801	$2.88	$2.79	$5.63万	$4,670.99万	-2.51%
436	AXLAxelar	$0.0422	$0.0452	$0.042	$26.94万	$4,012.96万	-4.96%