Raydium

RAY · 美元计价

$1.5409

≈ ￥10.1699

-4.99% (-$0.08)

更新于 2026-11-03 02:05:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6218

24H 成交量

$81.75万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IOTAIOTA	$0.0393	$0.0404	$0.0388	$32.50万	$1.70亿	0.00%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
503	HMSTRHamster Kombat	$0.0001362	$0.0001391	$0.0001353	$20.14万	$873.71万	-2.09%
67	HBARHedera Hashgraph	$0.06996	$0.07205	$0.06941	$449.26万	$30.99亿	-2.58%
267	EURIEurite	$1.1217	$1.13	$1.12	$52.99万	$2,744.33万	-0.32%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
116	SPYBSPYB	$759.66	$764.67	$757.71	$179.02万	—	0.10%
508	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$19.71万	$1,135.21万	0.49%
241	CVCCivic	$0.02227	$0.02548	$0.02161	$61.20万	$1,767.72万	-8.13%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.72万	$3,414.67万	-1.29%
686	MDBBMDBB	$341.31	$359.33	$334.01	$2.26万	—	-3.53%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
142	FORMFour	$0.2025	$0.2166	$0.2007	$131.36万	$7,739.47万	-1.60%
40	CELOCelo	$0.07139	$0.07531	$0.07069	$1,080.43万	$4,342.02万	-3.96%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
466	FLOWFlow	$0.0222	$0.02327	$0.02204	$23.81万	$3,765.32万	-4.02%
695	JPMBJPMB	$340.9	$342.53	$337.06	$7,511.48	—	0.82%
249	BNSOLBinance Staked SOL	$105.1	$109.00	$104.00	$57.96万	$7.55亿	-2.14%
658	XVSVenus	$2.814	$2.89	$2.79	$5.78万	$4,670.99万	-2.50%
441	AXLAxelar	$0.0427	$0.0452	$0.042	$26.37万	$4,012.96万	-4.47%