SuperRare

RARE · 美元计价

$0.01211

≈ ￥0.079926

-2.02% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01236

24H 成交量

$13.62万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.71万	$1.70亿	-2.53%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
484	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$21.39万	$873.71万	-1.91%
79	HBARHedera Hashgraph	$0.06914	$0.0714	$0.06887	$375.85万	$30.99亿	-2.85%
457	EURIEurite	$1.1208	$1.12	$1.12	$24.73万	$2,744.33万	-0.16%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
127	SPYBSPYB	$751.7	$764.67	$750.64	$155.94万	—	-1.07%
216	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$72.26万	$1,135.21万	1.37%
390	CVCCivic	$0.02134	$0.02249	$0.02122	$33.46万	$1,767.72万	-3.00%
665	BNTBancor	$0.2814	$0.2889	$0.2804	$4.22万	$3,414.67万	-1.99%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-8.22%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
142	FORMFour	$0.1985	$0.2166	$0.1965	$133.38万	$7,739.47万	-5.30%
37	CELOCelo	$0.07126	$0.07377	$0.07069	$1,055.43万	$4,342.02万	-2.74%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
461	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.31万	—	0.06%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.82万	$7.55亿	-3.16%
667	XVSVenus	$2.797	$2.86	$2.77	$4.14万	$4,670.99万	-1.41%
408	AXLAxelar	$0.0412	$0.0446	$0.041	$31.36万	$4,012.96万	-5.72%