Power Ledger

POWR · 美元计价

$0.0536

≈ ￥0.35376

-8.84% (-$0.01)

更新于 2026-11-03 06:55:01

24H 最高

$0.0616

24H 最低

$0.0532

今日开盘

$0.0588

24H 成交量

$57.03万

流通市值

$2,921.17万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.82万	$1.70亿	0.00%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
495	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.15万	$873.71万	-1.89%
72	HBARHedera Hashgraph	$0.06991	$0.07205	$0.06903	$442.08万	$30.99亿	-1.83%
303	EURIEurite	$1.1198	$1.12	$1.12	$46.79万	$2,744.33万	0.25%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
114	SPYBSPYB	$753.63	$764.67	$752.67	$210.65万	—	-0.69%
339	SXTSpace and Time	$0.00823	$0.00844	$0.00796	$40.90万	$1,135.21万	3.39%
252	CVCCivic	$0.02195	$0.02548	$0.02161	$60.18万	$1,767.72万	-7.42%
666	BNTBancor	$0.2827	$0.2889	$0.2813	$4.79万	$3,414.67万	-1.15%
688	MDBBMDBB	$331.17	$359.33	$329.49	$2.61万	—	-6.43%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
140	FORMFour	$0.2011	$0.2166	$0.1973	$139.32万	$7,739.47万	-1.52%
40	CELOCelo	$0.07186	$0.07531	$0.07069	$1,088.94万	$4,342.02万	-3.48%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
457	FLOWFlow	$0.02223	$0.02327	$0.02178	$25.55万	$3,765.32万	-2.84%
695	JPMBJPMB	$340.64	$342.53	$337.06	$1.17万	—	1.02%
234	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.49万	$7.55亿	-1.78%
663	XVSVenus	$2.801	$2.88	$2.77	$5.39万	$4,670.99万	-1.89%
455	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.78万	$4,012.96万	-5.84%