Notcoin

NOT · 美元计价

$0.00034

≈ ￥0.002244

-5.03% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.000358

24H 最低

$0.000336

今日开盘

$0.000358

24H 成交量

$8.19万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	IOTAIOTA	$0.0389	$0.0404	$0.0384	$33.79万	$1.70亿	-0.77%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
469	HMSTRHamster Kombat	$0.0001352	$0.000139	$0.0001333	$24.17万	$873.71万	-2.31%
78	HBARHedera Hashgraph	$0.06978	$0.07173	$0.06903	$386.61万	$30.99亿	-2.65%
441	EURIEurite	$1.1199	$1.12	$1.12	$27.28万	$2,744.33万	0.18%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
129	SPYBSPYB	$752.84	$764.67	$752.56	$160.22万	—	-1.00%
242	SXTSpace and Time	$0.00832	$0.00845	$0.00797	$62.34万	$1,135.21万	2.21%
309	CVCCivic	$0.02152	$0.02342	$0.02122	$45.65万	$1,767.72万	-8.11%
666	BNTBancor	$0.2834	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.22%
688	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
138	FORMFour	$0.2011	$0.2166	$0.1973	$137.88万	$7,739.47万	-2.33%
37	CELOCelo	$0.0721	$0.07476	$0.07069	$1,084.87万	$4,342.02万	-3.55%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
444	FLOWFlow	$0.02209	$0.0231	$0.02178	$27.11万	$3,765.32万	-4.25%
695	JPMBJPMB	$341.02	$342.69	$338.03	$1.38万	—	0.61%
233	BNSOLBinance Staked SOL	$104.9	$108.30	$103.30	$65.12万	$7.55亿	-3.14%
662	XVSVenus	$2.817	$2.87	$2.77	$4.95万	$4,670.99万	-1.98%
412	AXLAxelar	$0.0416	$0.0448	$0.0411	$30.84万	$4,012.96万	-6.52%