MUB

MUB · 美元计价

$896.73

≈ ￥5918.42

-1.28% (-$11.60)

更新于 2026-11-02 21:35:02

24H 最高

$915.00

24H 最低

$893.78

今日开盘

$908.33

24H 成交量

$1,198.96万

流通市值

—

24H 涨跌额

(-$11.60)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	IOTAIOTA	$0.0392	$0.0399	$0.0388	$20.39万	$1.70亿	-1.51%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
503	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001356	$17.16万	$895.62万	-2.57%
69	HBARHedera Hashgraph	$0.0707	$0.07205	$0.07054	$362.28万	$31.78亿	-1.51%
241	EURIEurite	$1.1229	$1.13	$1.12	$56.15万	$2,753.47万	0.15%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
187	SPYBSPYB	$759.33	$761.36	$757.71	$78.22万	—	0.20%
539	SXTSpace and Time	$0.00808	$0.00818	$0.00794	$14.10万	$1,127.22万	-1.10%
243	CVCCivic	$0.02187	$0.02548	$0.02161	$55.64万	$1,936.49万	-11.10%
647	BNTBancor	$0.2854	$0.2906	$0.2846	$4.32万	$3,467.34万	-1.55%
695	MDBBMDBB	$354.06	$359.33	$352.96	$6,266.83	—	-0.11%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
147	FORMFour	$0.2024	$0.2166	$0.2012	$107.75万	$7,866.81万	-3.85%
35	CELOCelo	$0.07215	$0.0762	$0.07198	$1,086.73万	$4,502.47万	-5.03%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
463	FLOWFlow	$0.02225	$0.02352	$0.02205	$21.24万	$3,932.28万	-5.40%
693	JPMBJPMB	$339.2	$341.12	$337.06	$7,072.01	—	0.35%
446	BNSOLBinance Staked SOL	$106.4	$109.00	$105.90	$22.82万	$7.69亿	-1.48%
635	XVSVenus	$2.827	$2.89	$2.81	$5.32万	$4,793.63万	-1.98%
460	AXLAxelar	$0.0439	$0.0455	$0.0432	$21.51万	$4,226.45万	-3.52%