Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOTAIOTA	$0.0392	$0.0404	$0.0388	$32.83万	$1.70亿	0.51%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
506	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001351	$20.13万	$873.71万	-2.38%
65	HBARHedera Hashgraph	$0.06947	$0.07205	$0.06932	$452.42万	$30.99亿	-2.93%
267	EURIEurite	$1.1207	$1.13	$1.12	$54.57万	$2,744.33万	-0.61%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
115	SPYBSPYB	$757.63	$764.67	$757.62	$191.97万	—	-0.17%
497	SXTSpace and Time	$0.00804	$0.00825	$0.00794	$20.64万	$1,135.21万	0.38%
243	CVCCivic	$0.02214	$0.02548	$0.02161	$59.50万	$1,767.72万	-6.86%
664	BNTBancor	$0.2827	$0.2889	$0.2819	$4.68万	$3,414.67万	-1.29%
684	MDBBMDBB	$336.67	$359.33	$334.01	$2.35万	—	-4.73%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
140	FORMFour	$0.2002	$0.2166	$0.2	$132.57万	$7,739.47万	-1.57%
40	CELOCelo	$0.07143	$0.07531	$0.07069	$1,091.80万	$4,342.02万	-3.41%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
467	FLOWFlow	$0.02206	$0.02327	$0.02203	$23.48万	$3,765.32万	-4.30%
695	JPMBJPMB	$341.99	$342.53	$337.06	$7,519.69	—	1.38%
249	BNSOLBinance Staked SOL	$104.7	$109.00	$104.00	$57.90万	$7.55亿	-2.06%
657	XVSVenus	$2.802	$2.88	$2.79	$5.59万	$4,670.99万	-2.68%
436	AXLAxelar	$0.0423	$0.0452	$0.042	$26.98万	$4,012.96万	-4.73%