Livepeer

LPT · 美元计价

$1.362

≈ ￥8.9892

-2.09% (-$0.03)

更新于 2026-11-03 18:00:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.391

24H 成交量

$22.76万

流通市值

$6,769.25万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.09万	$1.70亿	-1.53%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
487	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$20.92万	$873.71万	-1.10%
79	HBARHedera Hashgraph	$0.06977	$0.07135	$0.06887	$375.92万	$30.99亿	-1.75%
467	EURIEurite	$1.1201	$1.12	$1.12	$23.21万	$2,744.33万	-0.26%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
125	SPYBSPYB	$753.12	$764.67	$750.64	$158.10万	—	-0.98%
210	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$74.09万	$1,135.21万	1.99%
407	CVCCivic	$0.02142	$0.02249	$0.02122	$30.65万	$1,767.72万	-2.24%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-1.91%
685	MDBBMDBB	$333.77	$359.16	$328.19	$2.87万	—	-7.04%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
152	FORMFour	$0.2004	$0.2166	$0.1965	$110.52万	$7,739.47万	-6.57%
39	CELOCelo	$0.07183	$0.07331	$0.07069	$1,042.02万	$4,342.02万	-1.70%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
457	FLOWFlow	$0.02217	$0.0226	$0.02178	$23.98万	$3,765.32万	-1.77%
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.29万	—	0.19%
229	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.34万	$7.55亿	-1.87%
666	XVSVenus	$2.811	$2.86	$2.77	$4.26万	$4,670.99万	-0.53%
402	AXLAxelar	$0.0415	$0.0446	$0.041	$31.56万	$4,012.96万	-5.03%