Lido DAO

LDO · 美元计价

$0.3274

≈ ￥2.1608

-3.99% (-$0.01)

更新于 2026-11-03 13:10:02

24H 最高

$0.3412

24H 最低

$0.3236

今日开盘

$0.341

24H 成交量

$104.36万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.07万	$1.70亿	-1.28%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
461	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$24.86万	$873.71万	-2.89%
80	HBARHedera Hashgraph	$0.06943	$0.07155	$0.06903	$378.81万	$30.99亿	-2.91%
442	EURIEurite	$1.1203	$1.12	$1.12	$27.27万	$2,744.33万	0.16%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
129	SPYBSPYB	$752.15	$764.67	$752.15	$160.00万	—	-1.09%
234	SXTSpace and Time	$0.00823	$0.00845	$0.00797	$64.23万	$1,135.21万	1.23%
311	CVCCivic	$0.02143	$0.02325	$0.02122	$45.39万	$1,767.72万	-7.83%
664	BNTBancor	$0.2824	$0.2889	$0.2806	$4.65万	$3,414.67万	-1.29%
687	MDBBMDBB	$330.91	$359.33	$329.49	$2.56万	—	-7.36%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
139	FORMFour	$0.1989	$0.2166	$0.1973	$135.71万	$7,739.47万	-4.10%
37	CELOCelo	$0.07212	$0.07447	$0.07069	$1,082.76万	$4,342.02万	-2.95%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
440	FLOWFlow	$0.02215	$0.02302	$0.02178	$27.41万	$3,765.32万	-3.78%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.48%
230	BNSOLBinance Staked SOL	$104.6	$108.00	$103.30	$65.65万	$7.55亿	-2.88%
663	XVSVenus	$2.804	$2.87	$2.77	$4.69万	$4,670.99万	-2.10%
409	AXLAxelar	$0.0414	$0.0448	$0.0411	$31.30万	$4,012.96万	-6.55%