Jito

JTO · 美元计价

$0.3536

≈ ￥2.3338

-4.82% (-$0.02)

更新于 2026-11-03 08:50:02

24H 最高

$0.375

24H 最低

$0.3489

今日开盘

$0.3715

24H 成交量

$102.69万

流通市值

$1.06亿

24H 涨跌额

(-$0.02)

历史最高

$5.3299

最高日期

2024-04-01

历史最低

$0.15

最低日期

2023-12-01

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.87万	$1.70亿	0.51%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
483	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$22.02万	$873.71万	-2.10%
75	HBARHedera Hashgraph	$0.0699	$0.07205	$0.06903	$412.44万	$30.99亿	-1.96%
437	EURIEurite	$1.1198	$1.12	$1.12	$27.33万	$2,744.33万	0.31%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
112	SPYBSPYB	$753.84	$764.67	$752.67	$211.34万	—	-0.86%
294	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$48.46万	$1,135.21万	3.98%
311	CVCCivic	$0.02161	$0.0235	$0.02152	$44.94万	$1,767.72万	-7.81%
666	BNTBancor	$0.2817	$0.2889	$0.2806	$4.85万	$3,414.67万	-1.64%
688	MDBBMDBB	$331.36	$359.33	$329.49	$2.58万	—	-6.21%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
141	FORMFour	$0.2027	$0.2166	$0.1973	$139.63万	$7,739.47万	0.05%
39	CELOCelo	$0.07212	$0.07531	$0.07069	$1,088.25万	$4,342.02万	-3.30%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
458	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.07万	$3,765.32万	-3.69%
695	JPMBJPMB	$341.8	$342.69	$337.75	$1.32万	—	1.16%
232	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$65.47万	$7.55亿	-1.96%
664	XVSVenus	$2.81	$2.88	$2.77	$5.09万	$4,670.99万	-1.82%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.37万	$4,012.96万	-6.50%