IQ

IQ · 美元计价

$0.000712

≈ ￥0.0046992

-3.78% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.000741

24H 最低

$0.00071

今日开盘

$0.00074

24H 成交量

$2.36万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	IOTAIOTA	$0.0393	$0.0404	$0.0388	$32.34万	$1.70亿	0.26%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
501	HMSTRHamster Kombat	$0.0001357	$0.0001391	$0.0001353	$20.45万	$873.71万	-2.16%
66	HBARHedera Hashgraph	$0.06943	$0.07205	$0.06938	$448.83万	$30.99亿	-3.02%
265	EURIEurite	$1.1204	$1.13	$1.12	$53.60万	$2,744.33万	-0.49%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
116	SPYBSPYB	$759.55	$764.67	$757.71	$181.85万	—	0.09%
507	SXTSpace and Time	$0.00807	$0.00825	$0.00794	$19.95万	$1,135.21万	0.25%
243	CVCCivic	$0.02214	$0.02548	$0.02161	$59.39万	$1,767.72万	-7.05%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.71万	$3,414.67万	-1.18%
686	MDBBMDBB	$339.74	$359.33	$334.01	$2.30万	—	-4.04%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
139	FORMFour	$0.2009	$0.2166	$0.2005	$133.25万	$7,739.47万	-2.10%
40	CELOCelo	$0.07163	$0.07531	$0.07069	$1,090.27万	$4,342.02万	-3.46%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
467	FLOWFlow	$0.02208	$0.02327	$0.02204	$23.80万	$3,765.32万	-4.37%
695	JPMBJPMB	$341.53	$342.53	$337.06	$7,357.01	—	1.15%
248	BNSOLBinance Staked SOL	$104.9	$109.00	$104.00	$57.90万	$7.55亿	-2.15%
658	XVSVenus	$2.8	$2.88	$2.79	$5.71万	$4,670.99万	-2.68%
442	AXLAxelar	$0.0424	$0.0452	$0.042	$26.68万	$4,012.96万	-4.72%