io.net

IO · 美元计价

$0.1272

≈ ￥0.83952

-2.98% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.1318

24H 最低

$0.1262

今日开盘

$0.1311

24H 成交量

$44.20万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	IOTAIOTA	$0.0396	$0.0404	$0.0388	$31.18万	$1.70亿	0.51%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
502	HMSTRHamster Kombat	$0.0001368	$0.0001392	$0.0001356	$19.28万	$895.62万	-1.37%
67	HBARHedera Hashgraph	$0.07024	$0.07205	$0.07013	$423.73万	$31.78亿	-2.11%
266	EURIEurite	$1.122	$1.13	$1.12	$52.12万	$2,753.47万	-0.15%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
176	SPYBSPYB	$760.7	$764.67	$757.71	$86.83万	—	0.30%
500	SXTSpace and Time	$0.00817	$0.00825	$0.00794	$19.51万	$1,127.22万	1.37%
237	CVCCivic	$0.02221	$0.02548	$0.02161	$61.13万	$1,936.49万	-8.19%
663	BNTBancor	$0.2848	$0.2889	$0.284	$4.83万	$3,467.34万	-0.77%
685	MDBBMDBB	$341.99	$359.33	$334.01	$2.20万	—	-3.34%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
142	FORMFour	$0.2058	$0.2166	$0.2012	$127.38万	$7,866.81万	-0.15%
39	CELOCelo	$0.07139	$0.07531	$0.07122	$1,081.28万	$4,502.47万	-2.87%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
467	FLOWFlow	$0.02223	$0.02327	$0.02205	$23.00万	$3,932.28万	-3.81%
695	JPMBJPMB	$341.38	$342.53	$337.06	$8,544.21	—	0.98%
280	BNSOLBinance Staked SOL	$105.7	$109.00	$105.20	$48.65万	$7.69亿	-1.58%
655	XVSVenus	$2.823	$2.89	$2.81	$5.69万	$4,793.63万	-2.05%
458	AXLAxelar	$0.0429	$0.0452	$0.0426	$23.80万	$4,226.45万	-4.03%