Space ID

ID · 美元计价

$0.0283

≈ ￥0.18678

-5.67% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.0302

24H 最低

$0.0282

今日开盘

$0.03

24H 成交量

$18.04万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.96万	$1.70亿	-1.52%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
481	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.16万	$873.71万	-2.82%
76	HBARHedera Hashgraph	$0.06965	$0.07198	$0.06903	$403.71万	$30.99亿	-2.42%
436	EURIEurite	$1.1192	$1.12	$1.12	$26.84万	$2,744.33万	0.18%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
123	SPYBSPYB	$753.72	$764.67	$752.67	$166.10万	—	-0.84%
267	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$54.98万	$1,135.21万	2.83%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.05万	$1,767.72万	-6.78%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
139	FORMFour	$0.2006	$0.2166	$0.1973	$139.80万	$7,739.47万	-2.15%
37	CELOCelo	$0.07188	$0.07531	$0.07069	$1,092.02万	$4,342.02万	-3.84%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
447	FLOWFlow	$0.022	$0.02327	$0.02178	$26.01万	$3,765.32万	-4.64%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.34万	—	0.80%
228	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.66万	$7.55亿	-3.15%
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.88%
453	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.44万	$4,012.96万	-6.97%