Internet Computer

ICP · 美元计价

$2.454

≈ ￥16.1964

-2.31% (-$0.06)

更新于 2026-11-03 17:35:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.512

24H 成交量

$197.62万

流通市值

$13.77亿

24H 涨跌额

(-$0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.85万	$1.70亿	-2.04%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
487	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.12万	$873.71万	-1.32%
79	HBARHedera Hashgraph	$0.06968	$0.07135	$0.06887	$376.59万	$30.99亿	-2.07%
463	EURIEurite	$1.1203	$1.12	$1.12	$23.65万	$2,744.33万	-0.29%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
125	SPYBSPYB	$752.19	$764.67	$750.64	$157.70万	—	-1.07%
215	SXTSpace and Time	$0.00812	$0.00845	$0.00797	$73.11万	$1,135.21万	1.00%
405	CVCCivic	$0.02143	$0.02249	$0.02122	$31.20万	$1,767.72万	-2.37%
667	BNTBancor	$0.282	$0.2887	$0.2804	$4.02万	$3,414.67万	-2.05%
685	MDBBMDBB	$333.26	$359.16	$328.19	$2.86万	—	-7.13%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
146	FORMFour	$0.1997	$0.2166	$0.1965	$117.15万	$7,739.47万	-6.90%
39	CELOCelo	$0.07176	$0.07338	$0.07069	$1,047.28万	$4,342.02万	-2.13%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
456	FLOWFlow	$0.02214	$0.02265	$0.02178	$24.12万	$3,765.32万	-2.08%
695	JPMBJPMB	$340.61	$342.69	$338.30	$1.31万	—	0.39%
229	BNSOLBinance Staked SOL	$104.5	$107.90	$103.30	$66.98万	$7.55亿	-2.52%
666	XVSVenus	$2.808	$2.86	$2.77	$4.08万	$4,670.99万	-0.74%
403	AXLAxelar	$0.0414	$0.0446	$0.041	$31.52万	$4,012.96万	-5.48%