加密高点
行情总览
IBMB

IBMB

IBMB · 美元计价
$251.98
≈ ￥1663.07
-2.27% (-$5.86)
更新于 2026-11-03 10:55:02
← 返回行情列表
24H 最高
$259.93
24H 最低
$251.54
今日开盘
$257.84
24H 成交量
$9.96万
流通市值
—
24H 涨跌额
(-$5.86)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01

IBMB 价格走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.693 -2.12% Solayer $0.0566 -4.07% SKDDB $9.03 +7.76% Aergo $0.0635 -2.01% Lista DAO $0.0736 -4.04% Legacy Frax Dollar $0.24 -4.19% UVXYB $19.52 +6.15% NFLXB $62.6 +0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 IOTA IOTAIOTA $0.0387 $0.0404 $0.0386 $33.06万 $1.70亿 -1.02%
206 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
481 HMSTR HMSTRHamster Kombat $0.000134 $0.000139 $0.0001333 $22.40万 $873.71万 -2.90%
76 HBAR HBARHedera Hashgraph $0.06935 $0.07198 $0.06903 $398.05万 $30.99亿 -2.71%
440 EURI EURIEurite $1.1193 $1.12 $1.12 $26.87万 $2,744.33万 0.19%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
125 SPYB SPYBSPYB $753.42 $764.67 $752.67 $166.19万 — -0.88%
266 SXT SXTSpace and Time $0.00839 $0.00844 $0.00797 $55.69万 $1,135.21万 3.20%
314 CVC CVCCivic $0.02163 $0.02349 $0.02148 $44.44万 $1,767.72万 -6.00%
667 BNT BNTBancor $0.282 $0.2889 $0.2806 $4.78万 $3,414.67万 -1.47%
688 MDBB MDBBMDBB $332.49 $359.33 $329.49 $2.63万 — -6.75%
300 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
138 FORM FORMFour $0.1997 $0.2166 $0.1973 $139.97万 $7,739.47万 -2.11%
37 CELO CELOCelo $0.07176 $0.07531 $0.07069 $1,086.85万 $4,342.02万 -3.68%
267 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
441 FLOW FLOWFlow $0.0221 $0.02327 $0.02178 $26.81万 $3,765.32万 -4.21%
695 JPMB JPMBJPMB $341.44 $342.69 $338.03 $1.35万 — 0.81%
228 BNSOL BNSOLBinance Staked SOL $104.4 $109.00 $103.30 $66.61万 $7.55亿 -3.24%
665 XVS XVSVenus $2.804 $2.88 $2.77 $4.92万 $4,670.99万 -1.89%
454 AXL AXLAxelar $0.0414 $0.0448 $0.0412 $25.53万 $4,012.96万 -6.55%

相关站点

共 40 个
Aerodrome _币种排行 GOOGLB _比特币 USD1 _BTC行情 Hedera _币种排行 SNDKB _比特币 Hedera _数字货币市值 Injective _比特币 BEAMX _币种排行 INTCB _BTC行情 First Digital _BTC行情 Litecoin _币种排行 Initia _数字货币市值 Aerodrome _BTC行情 MegaETH _数字货币市值 Origin _BTC行情 Aster _比特币行情 MSTRB _加密货币行情 Near Protocol _以太坊ETH价格 Tether Gold _加密货币行情 Hyperliquid _BTC行情 Sophon _比特币行情 Pudgy Penguins _BTC行情 GOOGLB _数字货币市值 Polkadot _数字货币市值 Caldera _加密货币行情 MUB _以太坊ETH价格 牛来 _币种排行 Polkadot _比特币行情 Pepe _数字货币市值 MARSCOIN _加密货币行情 MegaETH _数字货币市值 Lisk _比特币行情 Chainlink _币种排行 QQQB _BTC行情 Ethereum _BTC行情 Eigenlayer _BTC行情 Avalanche _BTC行情 Injective _加密货币行情 XRP _比特币行情 OFFICIAL TRUMP _数字货币市值