HIVE

HIVE · 美元计价

$0.0442

≈ ￥0.29172

-3.28% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0458

24H 最低

$0.0442

今日开盘

$0.0457

24H 成交量

$4.14万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.37万	$1.70亿	-2.78%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
485	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$21.28万	$873.71万	-1.62%
79	HBARHedera Hashgraph	$0.06925	$0.0714	$0.06887	$378.14万	$30.99亿	-2.73%
456	EURIEurite	$1.1205	$1.12	$1.12	$24.69万	$2,744.33万	-0.24%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
125	SPYBSPYB	$751.77	$764.67	$750.64	$155.87万	—	-1.04%
215	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$72.40万	$1,135.21万	1.12%
396	CVCCivic	$0.02137	$0.02249	$0.02122	$32.56万	$1,767.72万	-2.95%
665	BNTBancor	$0.282	$0.2889	$0.2804	$4.18万	$3,414.67万	-1.74%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
141	FORMFour	$0.1994	$0.2166	$0.1965	$130.39万	$7,739.47万	-5.59%
37	CELOCelo	$0.07145	$0.07377	$0.07069	$1,054.57万	$4,342.02万	-2.71%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
459	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.10%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.98万	$7.55亿	-3.07%
666	XVSVenus	$2.802	$2.86	$2.77	$4.15万	$4,670.99万	-1.20%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.34万	$4,012.96万	-5.71%