Gram (prev. Toncoin)

GRAM · 美元计价

$1.18

≈ ￥7.788

-2.80% (-$0.03)

更新于 2026-11-03 08:10:02

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.214

24H 成交量

$311.67万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IOTAIOTA	$0.039	$0.0404	$0.0386	$32.81万	$1.70亿	-0.26%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
490	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001333	$21.53万	$873.71万	-1.74%
75	HBARHedera Hashgraph	$0.06971	$0.07205	$0.06903	$414.43万	$30.99亿	-2.65%
442	EURIEurite	$1.1202	$1.12	$1.12	$26.78万	$2,744.33万	0.35%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
113	SPYBSPYB	$754.14	$764.67	$752.67	$208.88万	—	-0.85%
315	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$44.50万	$1,135.21万	4.63%
268	CVCCivic	$0.02185	$0.02548	$0.02161	$55.42万	$1,767.72万	-9.34%
666	BNTBancor	$0.282	$0.2889	$0.2806	$4.89万	$3,414.67万	-1.64%
688	MDBBMDBB	$331.53	$359.33	$329.49	$2.60万	—	-6.35%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
138	FORMFour	$0.2017	$0.2166	$0.1973	$140.41万	$7,739.47万	-1.61%
39	CELOCelo	$0.07182	$0.07531	$0.07069	$1,088.05万	$4,342.02万	-3.65%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
458	FLOWFlow	$0.02212	$0.02327	$0.02178	$25.36万	$3,765.32万	-3.66%
695	JPMBJPMB	$341.68	$342.53	$337.11	$1.30万	—	1.14%
234	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.07万	$7.55亿	-2.61%
663	XVSVenus	$2.814	$2.88	$2.77	$5.29万	$4,670.99万	-1.71%
455	AXLAxelar	$0.0416	$0.0449	$0.0416	$25.67万	$4,012.96万	-6.73%