GPROB

GPROB · 美元计价

$1.09

≈ ￥7.194

14.74% ($0.14)

更新于 2026-11-03 10:50:01

24H 最高

$1.12

24H 最低

$0.92

今日开盘

$0.95

24H 成交量

$15.34万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IOTAIOTA	$0.0387	$0.0404	$0.0386	$33.04万	$1.70亿	-1.28%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
481	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$22.39万	$873.71万	-2.39%
77	HBARHedera Hashgraph	$0.06941	$0.07198	$0.06903	$397.84万	$30.99亿	-2.84%
440	EURIEurite	$1.1193	$1.12	$1.12	$26.86万	$2,744.33万	0.19%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
125	SPYBSPYB	$753.49	$764.67	$752.67	$165.89万	—	-0.87%
266	SXTSpace and Time	$0.00839	$0.00844	$0.00797	$55.67万	$1,135.21万	3.20%
314	CVCCivic	$0.02168	$0.02349	$0.02148	$44.44万	$1,767.72万	-6.07%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.47%
689	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
138	FORMFour	$0.2003	$0.2166	$0.1973	$139.94万	$7,739.47万	-1.81%
37	CELOCelo	$0.07177	$0.07531	$0.07069	$1,088.33万	$4,342.02万	-4.03%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
441	FLOWFlow	$0.0221	$0.02327	$0.02178	$26.79万	$3,765.32万	-4.21%
695	JPMBJPMB	$341.44	$342.69	$338.03	$1.35万	—	0.81%
228	BNSOLBinance Staked SOL	$104.5	$109.00	$103.30	$66.52万	$7.55亿	-3.06%
665	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-1.82%
453	AXLAxelar	$0.0413	$0.0448	$0.0412	$25.52万	$4,012.96万	-6.98%