GMEB

GMEB · 美元计价

$24.06

≈ ￥158.796

-0.37% (-$0.09)

更新于 2026-11-03 15:25:02

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.15

24H 成交量

$4.20万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	IOTAIOTA	$0.0386	$0.0404	$0.0384	$26.84万	$1.70亿	-1.78%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
474	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.08万	$873.71万	-1.98%
78	HBARHedera Hashgraph	$0.06919	$0.0714	$0.06887	$376.00万	$30.99亿	-2.52%
459	EURIEurite	$1.1212	$1.12	$1.12	$25.00万	$2,744.33万	0.08%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
131	SPYBSPYB	$750.82	$764.67	$750.64	$153.37万	—	-1.22%
222	SXTSpace and Time	$0.00818	$0.00845	$0.00797	$69.99万	$1,135.21万	1.74%
363	CVCCivic	$0.02134	$0.02249	$0.02122	$37.42万	$1,767.72万	-2.25%
666	BNTBancor	$0.2815	$0.2889	$0.2804	$4.46万	$3,414.67万	-1.19%
686	MDBBMDBB	$328.3	$359.16	$328.19	$2.63万	—	-8.04%
304	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
141	FORMFour	$0.1983	$0.2166	$0.1965	$137.56万	$7,739.47万	-4.25%
37	CELOCelo	$0.07149	$0.07377	$0.07069	$1,063.51万	$4,342.02万	-3.00%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
452	FLOWFlow	$0.02212	$0.02279	$0.02178	$25.65万	$3,765.32万	-2.56%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%
228	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.31万	$7.55亿	-2.43%
669	XVSVenus	$2.801	$2.86	$2.77	$4.08万	$4,670.99万	-1.10%
410	AXLAxelar	$0.0412	$0.0446	$0.041	$31.38万	$4,012.96万	-6.36%