Filecoin

FIL · 美元计价

$0.866

≈ ￥5.7156

-1.77% (-$0.02)

更新于 2026-11-02 21:30:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8816

24H 成交量

$274.53万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	IOTAIOTA	$0.0392	$0.0399	$0.0388	$20.40万	$1.70亿	-1.51%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
503	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001356	$17.16万	$895.62万	-2.57%
69	HBARHedera Hashgraph	$0.07065	$0.07205	$0.07054	$361.60万	$31.78亿	-1.60%
241	EURIEurite	$1.1228	$1.13	$1.12	$56.37万	$2,753.47万	0.19%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
187	SPYBSPYB	$759.16	$761.36	$757.71	$77.90万	—	0.18%
539	SXTSpace and Time	$0.00808	$0.00818	$0.00794	$14.10万	$1,127.22万	-1.10%
243	CVCCivic	$0.02188	$0.02548	$0.02161	$55.82万	$1,936.49万	-11.02%
647	BNTBancor	$0.2854	$0.2906	$0.2846	$4.32万	$3,467.34万	-1.55%
695	MDBBMDBB	$354.06	$359.33	$352.96	$6,266.83	—	-0.11%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
147	FORMFour	$0.202	$0.2166	$0.2012	$107.67万	$7,866.81万	-4.36%
35	CELOCelo	$0.07227	$0.0762	$0.07219	$1,087.80万	$4,502.47万	-5.06%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
463	FLOWFlow	$0.02221	$0.02353	$0.02205	$21.18万	$3,932.28万	-5.61%
693	JPMBJPMB	$339.2	$341.12	$337.06	$7,072.01	—	0.35%
446	BNSOLBinance Staked SOL	$106.5	$109.00	$105.90	$22.72万	$7.69亿	-1.39%
635	XVSVenus	$2.827	$2.89	$2.81	$5.32万	$4,793.63万	-1.98%
460	AXLAxelar	$0.0439	$0.0455	$0.0432	$21.51万	$4,226.45万	-3.52%