Falcon Finance

FF · 美元计价

$0.08887

≈ ￥0.586542

-1.52% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09024

24H 成交量

$46.49万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IOTAIOTA	$0.039	$0.0404	$0.0386	$32.97万	$1.70亿	-1.02%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
480	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$22.36万	$873.71万	-2.95%
75	HBARHedera Hashgraph	$0.06964	$0.072	$0.06903	$409.09万	$30.99亿	-3.25%
438	EURIEurite	$1.1197	$1.12	$1.12	$27.23万	$2,744.33万	0.22%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
116	SPYBSPYB	$753.9	$764.67	$752.67	$195.24万	—	-0.79%
289	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$49.50万	$1,135.21万	3.60%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.20万	$1,767.72万	-7.17%
667	BNTBancor	$0.2813	$0.2889	$0.2806	$4.70万	$3,414.67万	-1.99%
688	MDBBMDBB	$332.24	$359.33	$329.49	$2.58万	—	-6.75%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
140	FORMFour	$0.2017	$0.2166	$0.1973	$139.19万	$7,739.47万	-1.75%
40	CELOCelo	$0.0721	$0.07531	$0.07069	$1,087.45万	$4,342.02万	-3.43%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
457	FLOWFlow	$0.02212	$0.02327	$0.02178	$24.96万	$3,765.32万	-4.53%
695	JPMBJPMB	$341.53	$342.69	$337.75	$1.32万	—	1.04%
230	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.61万	$7.55亿	-3.05%
664	XVSVenus	$2.81	$2.88	$2.77	$4.98万	$4,670.99万	-2.30%
455	AXLAxelar	$0.0416	$0.0448	$0.0414	$25.29万	$4,012.96万	-7.14%