Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 10:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IOTAIOTA	$0.0387	$0.0404	$0.0386	$33.06万	$1.70亿	-1.02%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
481	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$22.40万	$873.71万	-2.90%
76	HBARHedera Hashgraph	$0.06935	$0.07198	$0.06903	$398.05万	$30.99亿	-2.71%
440	EURIEurite	$1.1193	$1.12	$1.12	$26.87万	$2,744.33万	0.19%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
125	SPYBSPYB	$753.42	$764.67	$752.67	$166.19万	—	-0.88%
266	SXTSpace and Time	$0.00839	$0.00844	$0.00797	$55.69万	$1,135.21万	3.20%
314	CVCCivic	$0.02163	$0.02349	$0.02148	$44.44万	$1,767.72万	-6.00%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.47%
688	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
138	FORMFour	$0.1997	$0.2166	$0.1973	$139.97万	$7,739.47万	-2.11%
37	CELOCelo	$0.07176	$0.07531	$0.07069	$1,086.85万	$4,342.02万	-3.68%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
441	FLOWFlow	$0.0221	$0.02327	$0.02178	$26.81万	$3,765.32万	-4.21%
695	JPMBJPMB	$341.44	$342.69	$338.03	$1.35万	—	0.81%
228	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.61万	$7.55亿	-3.24%
665	XVSVenus	$2.804	$2.88	$2.77	$4.92万	$4,670.99万	-1.89%
454	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.53万	$4,012.96万	-6.55%