SynFutures

F · 美元计价

$0.002672

≈ ￥0.017635

-5.28% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.002826

24H 最低

$0.00266

今日开盘

$0.002821

24H 成交量

$15.80万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IOTAIOTA	$0.0385	$0.0404	$0.0384	$33.99万	$1.70亿	-2.53%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
465	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$23.88万	$873.71万	-3.60%
76	HBARHedera Hashgraph	$0.0692	$0.07193	$0.06903	$390.31万	$30.99亿	-3.57%
441	EURIEurite	$1.1197	$1.12	$1.12	$27.14万	$2,744.33万	0.21%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
128	SPYBSPYB	$752.62	$764.67	$752.62	$161.09万	—	-1.02%
258	SXTSpace and Time	$0.00841	$0.00845	$0.00797	$57.63万	$1,135.21万	3.19%
311	CVCCivic	$0.0213	$0.02349	$0.02128	$45.30万	$1,767.72万	-9.01%
668	BNTBancor	$0.2815	$0.2889	$0.2806	$4.48万	$3,414.67万	-2.33%
688	MDBBMDBB	$332.18	$359.33	$329.49	$2.53万	—	-7.20%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
138	FORMFour	$0.1984	$0.2166	$0.1973	$139.27万	$7,739.47万	-3.50%
37	CELOCelo	$0.07133	$0.07531	$0.07069	$1,086.95万	$4,342.02万	-5.03%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
443	FLOWFlow	$0.02207	$0.02327	$0.02178	$26.99万	$3,765.32万	-5.03%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.37万	—	0.54%
227	BNSOLBinance Staked SOL	$104.2	$108.80	$103.30	$66.48万	$7.55亿	-4.14%
665	XVSVenus	$2.799	$2.88	$2.77	$4.90万	$4,670.99万	-2.78%
452	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.99万	$4,012.96万	-7.81%