EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 13:45:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.13万	$1.70亿	-1.53%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
460	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$24.91万	$873.71万	-2.68%
80	HBARHedera Hashgraph	$0.06968	$0.07147	$0.06903	$376.77万	$30.99亿	-2.51%
442	EURIEurite	$1.1205	$1.12	$1.12	$27.20万	$2,744.33万	0.12%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
130	SPYBSPYB	$752.22	$764.67	$751.68	$155.55万	—	-1.15%
231	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$64.81万	$1,135.21万	0.86%
324	CVCCivic	$0.0214	$0.02271	$0.02122	$43.30万	$1,767.72万	-5.64%
663	BNTBancor	$0.2826	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.40%
686	MDBBMDBB	$330.62	$359.33	$329.49	$2.56万	—	-7.25%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
139	FORMFour	$0.2003	$0.2166	$0.1973	$135.09万	$7,739.47万	-2.91%
38	CELOCelo	$0.07191	$0.07439	$0.07069	$1,076.76万	$4,342.02万	-3.30%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
439	FLOWFlow	$0.02219	$0.02295	$0.02178	$27.49万	$3,765.32万	-3.27%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.50%
227	BNSOLBinance Staked SOL	$104.5	$108.00	$103.30	$65.75万	$7.55亿	-3.24%
666	XVSVenus	$2.812	$2.87	$2.77	$4.55万	$4,670.99万	-1.85%
410	AXLAxelar	$0.0415	$0.0446	$0.0411	$31.41万	$4,012.96万	-6.95%