OpenEden

EDEN · 美元计价

$0.04431

≈ ￥0.292446

-8.43% (-$0.00)

更新于 2026-11-09 07:05:01

24H 最高

$0.04872

24H 最低

$0.04288

今日开盘

$0.04839

24H 成交量

$23.87万

流通市值

$843.25万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	IOTA埃欧塔	$0.0341	$0.036	$0.0329	$47.59万	$1.49亿	-5.01%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
71	HMSTRHamster Kombat	$0.0001259	$0.000146	$0.0001175	$319.25万	$840.26万	-4.55%
65	HBARHedera Hashgraph	$0.06566	$0.06722	$0.06421	$361.75万	$29.35亿	-2.00%
170	EURIEurite	$1.1177	$1.14	$1.11	$80.44万	$2,762.37万	0.29%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
286	SPYBSPY (bStocks Tokenized Stock)	$735.98	$738.57	$726.89	$46.11万	$2,738.44万	0.03%
197	SXTSpace and Time	$0.00834	$0.00938	$0.00824	$71.37万	$1,222.65万	-8.55%
519	CVCCivic	$0.0203	$0.02129	$0.01982	$16.20万	$1,665.64万	-2.78%
292	BNTBancor	$0.2668	$0.2857	$0.2637	$44.77万	$3,230.20万	-2.49%
679	MDBBMDBB	$312.1	$315.46	$309.13	$6,628.42	—	-0.04%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
227	FORMFour	$0.1926	$0.2028	$0.1858	$58.45万	$7,370.25万	-3.46%
59	CELOCelo	$0.06271	$0.06782	$0.06007	$405.50万	$3,906.11万	-7.26%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
542	FLOWFlow	$0.01971	$0.02094	$0.01902	$14.39万	$3,430.71万	-5.56%
691	JPMBJPMB	$335.03	$335.36	$333.31	$3,599.82	—	-0.05%
205	BNSOLBinance Staked SOL	$98.8	$102.50	$94.70	$67.75万	$7.26亿	-2.95%
608	XVSVenus	$2.709	$2.83	$2.66	$8.26万	$4,567.95万	-2.06%
480	AXLAxelar	$0.0348	$0.0369	$0.0336	$19.52万	$3,371.11万	-5.18%