加密高点
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.04425
≈ ￥0.29205
-7.08% (-$0.00)
更新于 2026-11-09 09:55:02
← 返回行情列表
24H 最高
$0.04796
24H 最低
$0.04288
今日开盘
$0.04762
24H 成交量
$26.73万
流通市值
$843.25万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 价格走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1205 -0.66% CortexCTXC $0.0634 -0.47% OG Fan Token $2.101 -1.82% BitSharesBTS $0.0054 +0.75% Space ID $0.0263 -4.02% pNetworkPNT $0.035 +45.23% Flamingo FinanceFLM $0.0167 +8.44% KSTRB $18.37 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
280 IOTA IOTA埃欧塔 $0.0343 $0.036 $0.0329 $49.93万 $1.49亿 -3.38%
191 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
76 HMSTR HMSTRHamster Kombat $0.0001272 $0.000146 $0.0001175 $308.12万 $840.26万 -1.70%
61 HBAR HBARHedera Hashgraph $0.06684 $0.06712 $0.06421 $423.01万 $29.35亿 0.17%
182 EURI EURIEurite $1.1188 $1.14 $1.11 $80.82万 $2,762.37万 0.37%
352 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
178 SPYB SPYBSPY (bStocks Tokenized Stock) $738.93 $739.10 $726.89 $85.67万 $2,738.44万 0.46%
230 SXT SXTSpace and Time $0.00846 $0.00925 $0.00824 $63.68万 $1,222.65万 -7.94%
534 CVC CVCCivic $0.02085 $0.02129 $0.01982 $16.53万 $1,665.64万 0.00%
293 BNT BNTBancor $0.2702 $0.2857 $0.2637 $46.54万 $3,230.20万 -1.53%
677 MDBB MDBBMDBB $314.74 $315.46 $309.13 $1.38万 — 0.79%
288 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
242 FORM FORMFour $0.1971 $0.2028 $0.1858 $58.83万 $7,370.25万 -0.30%
64 CELO CELOCelo $0.06327 $0.06734 $0.06007 $390.23万 $3,906.11万 -5.76%
259 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
566 FLOW FLOWFlow $0.02002 $0.02066 $0.01902 $14.05万 $3,430.71万 -2.63%
688 JPMB JPMBJPMB $336.86 $337.69 $333.31 $5,970.34 — 0.56%
195 BNSOL BNSOLBinance Staked SOL $100.1 $102.50 $94.70 $76.17万 $7.26亿 -1.48%
624 XVS XVSVenus $2.75 $2.83 $2.66 $8.15万 $4,567.95万 -1.36%
482 AXL AXLAxelar $0.0355 $0.0368 $0.0336 $21.27万 $3,371.11万 -3.01%

相关站点

共 40 个
Filecoin _加密货币行情 Ripple USD _BTC行情 Injective _数字货币市值 SNXXB _币种排行 Aster _币种排行 Starknet _比特币行情 PAX Gold _加密货币行情 达世币 _以太坊ETH价格 恒星币 _数字货币市值 Starknet _以太坊ETH价格 莱特币 _以太坊ETH价格 BEAMX _加密货币行情 Zama _数字货币市值 BEAMX _以太坊ETH价格 恒星币 _加密货币行情 Reserve Rights _数字货币市值 TQQQB _加密货币行情 First Digital _币种排行 DODO _比特币行情 Official _数字货币市值 Celestia _数字货币市值 Reserve Rights _加密货币行情 Filecoin _数字货币市值 Pump.fun _以太坊ETH价格 Meteora _以太坊ETH价格 Internet _比特币 Artificial _比特币行情 Hashflow _比特币行情 RWUSD _以太坊ETH价格 Celestia _比特币 Solana _以太坊ETH价格 Internet _加密货币行情 Tether Gold _BTC行情 大零币 _比特币 Internet _比特币行情 Solana _比特币 Huma Finance _加密货币行情 Official _比特币行情 QQQB _以太坊ETH价格 Celestia _数字货币市值