Convex Finance

CVX · 美元计价

$1.979

≈ ￥13.0614

-2.66% (-$0.05)

更新于 2026-11-03 01:10:02

24H 最高

$2.06

24H 最低

$1.97

今日开盘

$2.033

24H 成交量

$67.63万

流通市值

$2.00亿

24H 涨跌额

(-$0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	IOTAIOTA	$0.0395	$0.0404	$0.0388	$30.98万	$1.70亿	0.25%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
501	HMSTRHamster Kombat	$0.0001368	$0.0001392	$0.0001356	$19.24万	$895.62万	-1.44%
66	HBARHedera Hashgraph	$0.07029	$0.07205	$0.07013	$422.90万	$31.78亿	-2.20%
264	EURIEurite	$1.1218	$1.13	$1.12	$52.28万	$2,753.47万	-0.15%
340	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
177	SPYBSPYB	$760.39	$764.67	$757.71	$86.77万	—	0.26%
500	SXTSpace and Time	$0.00815	$0.00825	$0.00794	$19.34万	$1,127.22万	0.99%
236	CVCCivic	$0.02244	$0.02548	$0.02161	$60.86万	$1,936.49万	-6.93%
663	BNTBancor	$0.2852	$0.2889	$0.284	$4.82万	$3,467.34万	-0.83%
685	MDBBMDBB	$344.34	$359.33	$334.01	$2.20万	—	-2.81%
285	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
142	FORMFour	$0.2056	$0.2166	$0.2012	$126.80万	$7,866.81万	-0.29%
39	CELOCelo	$0.07164	$0.07531	$0.07153	$1,080.94万	$4,502.47万	-2.73%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
467	FLOWFlow	$0.02226	$0.02327	$0.02205	$22.86万	$3,932.28万	-3.93%
695	JPMBJPMB	$340.99	$342.53	$337.06	$8,591.00	—	1.06%
291	BNSOLBinance Staked SOL	$105.9	$109.00	$105.20	$47.01万	$7.69亿	-1.49%
655	XVSVenus	$2.83	$2.89	$2.81	$5.67万	$4,793.63万	-1.77%
463	AXLAxelar	$0.043	$0.0452	$0.0427	$23.36万	$4,226.45万	-4.23%