Shentu

CTK · 美元计价

$0.0889

≈ ￥0.58674

-3.89% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0925

24H 成交量

$4.21万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.06万	$1.70亿	-1.78%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
460	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$24.86万	$873.71万	-3.04%
80	HBARHedera Hashgraph	$0.0696	$0.07149	$0.06903	$376.66万	$30.99亿	-2.58%
442	EURIEurite	$1.1205	$1.12	$1.12	$27.18万	$2,744.33万	0.12%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
127	SPYBSPYB	$751.71	$764.67	$751.68	$159.02万	—	-1.20%
231	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$65.08万	$1,135.21万	1.48%
325	CVCCivic	$0.02126	$0.02271	$0.02122	$43.34万	$1,767.72万	-6.10%
664	BNTBancor	$0.2824	$0.2889	$0.2806	$4.63万	$3,414.67万	-1.53%
686	MDBBMDBB	$330.43	$359.33	$329.49	$2.56万	—	-7.31%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
139	FORMFour	$0.1994	$0.2166	$0.1973	$134.97万	$7,739.47万	-3.35%
37	CELOCelo	$0.07175	$0.07443	$0.07069	$1,077.56万	$4,342.02万	-3.32%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
438	FLOWFlow	$0.02211	$0.02295	$0.02178	$27.48万	$3,765.32万	-3.62%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.50%
227	BNSOLBinance Staked SOL	$104.3	$108.00	$103.30	$65.77万	$7.55亿	-3.34%
666	XVSVenus	$2.804	$2.87	$2.77	$4.55万	$4,670.99万	-2.10%
410	AXLAxelar	$0.0414	$0.0447	$0.0411	$31.30万	$4,012.96万	-7.18%