Cookie

COOKIE · 美元计价

$0.00788

≈ ￥0.052008

-3.31% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00815

24H 成交量

$4.64万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.16万	$1.70亿	-1.02%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
459	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
80	HBARHedera Hashgraph	$0.06954	$0.0714	$0.06903	$377.04万	$30.99亿	-2.54%
441	EURIEurite	$1.1203	$1.12	$1.12	$27.25万	$2,744.33万	0.10%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
130	SPYBSPYB	$751.7	$764.67	$751.68	$155.58万	—	-1.22%
234	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$64.54万	$1,135.21万	0.74%
324	CVCCivic	$0.02136	$0.02262	$0.02122	$43.24万	$1,767.72万	-5.40%
664	BNTBancor	$0.2814	$0.2889	$0.2806	$4.62万	$3,414.67万	-1.85%
686	MDBBMDBB	$330.39	$359.33	$329.36	$2.58万	—	-7.74%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
141	FORMFour	$0.1987	$0.2166	$0.1973	$133.27万	$7,739.47万	-3.78%
38	CELOCelo	$0.07169	$0.07409	$0.07069	$1,074.72万	$4,342.02万	-3.10%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
432	FLOWFlow	$0.0222	$0.02286	$0.02178	$28.11万	$3,765.32万	-2.80%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.69%
225	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.83万	$7.55亿	-3.34%
666	XVSVenus	$2.803	$2.86	$2.77	$4.51万	$4,670.99万	-1.99%
410	AXLAxelar	$0.0416	$0.0446	$0.0411	$31.36万	$4,012.96万	-6.31%