Chromia

CHR · 美元计价

$0.01551

≈ ￥0.102366

-4.38% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.01625

24H 最低

$0.01546

今日开盘

$0.01622

24H 成交量

$10.34万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	IOTAIOTA	$0.0397	$0.0404	$0.0388	$28.25万	$1.70亿	0.51%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
497	HMSTRHamster Kombat	$0.0001372	$0.0001394	$0.0001356	$19.44万	$895.62万	-1.22%
67	HBARHedera Hashgraph	$0.0705	$0.07205	$0.07029	$418.56万	$31.78亿	-1.82%
254	EURIEurite	$1.121	$1.13	$1.12	$53.44万	$2,753.47万	-0.16%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
181	SPYBSPYB	$761.98	$764.67	$757.71	$84.32万	—	0.51%
522	SXTSpace and Time	$0.00821	$0.00821	$0.00794	$16.61万	$1,127.22万	1.48%
242	CVCCivic	$0.02234	$0.02548	$0.02161	$56.90万	$1,936.49万	-7.57%
660	BNTBancor	$0.2846	$0.2889	$0.2845	$4.76万	$3,467.34万	-0.97%
687	MDBBMDBB	$343.33	$359.33	$334.01	$2.04万	—	-3.12%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
141	FORMFour	$0.2055	$0.2166	$0.2012	$125.50万	$7,866.81万	-0.92%
39	CELOCelo	$0.07202	$0.07531	$0.07153	$1,092.88万	$4,502.47万	-3.52%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
460	FLOWFlow	$0.02228	$0.02328	$0.02205	$23.01万	$3,932.28万	-4.09%
695	JPMBJPMB	$341.31	$342.53	$337.06	$7,549.92	—	0.93%
438	BNSOLBinance Staked SOL	$106.4	$109.00	$105.50	$25.46万	$7.69亿	-1.12%
651	XVSVenus	$2.821	$2.89	$2.81	$5.74万	$4,793.63万	-1.57%
476	AXLAxelar	$0.0434	$0.0452	$0.0432	$21.31万	$4,226.45万	-3.77%