ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.73万	$1.70亿	0.00%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
494	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$21.18万	$873.71万	-2.03%
73	HBARHedera Hashgraph	$0.06992	$0.07205	$0.06903	$438.40万	$30.99亿	-1.96%
303	EURIEurite	$1.1198	$1.12	$1.12	$46.52万	$2,744.33万	0.23%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
114	SPYBSPYB	$753.12	$764.67	$752.67	$209.22万	—	-0.76%
336	SXTSpace and Time	$0.00828	$0.00844	$0.00797	$41.38万	$1,135.21万	3.50%
251	CVCCivic	$0.02184	$0.02548	$0.02161	$60.26万	$1,767.72万	-7.38%
667	BNTBancor	$0.2827	$0.2889	$0.2813	$4.66万	$3,414.67万	-1.26%
688	MDBBMDBB	$330.35	$359.33	$329.49	$2.60万	—	-6.48%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
140	FORMFour	$0.2009	$0.2166	$0.1973	$139.29万	$7,739.47万	-1.95%
40	CELOCelo	$0.07171	$0.07531	$0.07069	$1,089.31万	$4,342.02万	-4.03%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
455	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.58万	$3,765.32万	-3.22%
695	JPMBJPMB	$340.58	$342.53	$337.06	$1.22万	—	1.00%
235	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$65.13万	$7.55亿	-2.25%
663	XVSVenus	$2.801	$2.88	$2.77	$5.40万	$4,670.99万	-2.13%
451	AXLAxelar	$0.0418	$0.0449	$0.0416	$25.91万	$4,012.96万	-6.49%